Pegasystems Inc (PEGA)
59.09
-1.56
(-2.58%)
USD |
NASDAQ |
May 02, 12:51
Pegasystems Price: 59.09 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 59.47 | 62.28 | 59.47 | 60.65 | 539915.0 |
Apr 30, 2024 | 60.34 | 61.16 | 59.33 | 59.42 | 738420.0 |
Apr 29, 2024 | 61.96 | 62.53 | 60.27 | 60.83 | 800299.0 |
Apr 26, 2024 | 60.47 | 63.18 | 60.07 | 61.80 | 940348.0 |
Apr 25, 2024 | 56.00 | 59.12 | 54.55 | 59.08 | 1.253M |
Apr 24, 2024 | 59.40 | 59.95 | 58.58 | 58.88 | 733904.0 |
Apr 23, 2024 | 58.09 | 59.73 | 58.09 | 59.30 | 321762.0 |
Apr 22, 2024 | 57.61 | 58.51 | 56.87 | 58.16 | 339116.0 |
Apr 19, 2024 | 58.05 | 58.40 | 57.20 | 57.61 | 358814.0 |
Apr 18, 2024 | 59.30 | 59.40 | 58.17 | 58.40 | 251384.0 |
Apr 17, 2024 | 58.87 | 59.74 | 58.75 | 58.94 | 376395.0 |
Apr 16, 2024 | 58.50 | 59.00 | 57.70 | 58.72 | 311863.0 |
Apr 15, 2024 | 60.47 | 61.00 | 58.39 | 58.46 | 280765.0 |
Apr 12, 2024 | 61.62 | 61.89 | 60.25 | 60.39 | 336963.0 |
Apr 11, 2024 | 62.63 | 62.63 | 61.66 | 62.43 | 222917.0 |
Apr 10, 2024 | 61.72 | 62.21 | 61.25 | 62.01 | 219616.0 |
Apr 09, 2024 | 62.28 | 63.73 | 62.28 | 63.23 | 351894.0 |
Apr 08, 2024 | 61.90 | 62.15 | 61.40 | 61.98 | 342413.0 |
Apr 05, 2024 | 60.67 | 62.31 | 60.67 | 62.10 | 475783.0 |
Apr 04, 2024 | 62.94 | 63.20 | 60.67 | 60.81 | 409572.0 |
Apr 03, 2024 | 61.47 | 63.11 | 61.47 | 62.11 | 686923.0 |
Apr 02, 2024 | 62.24 | 62.37 | 61.07 | 62.10 | 462496.0 |
Apr 01, 2024 | 64.20 | 64.56 | 62.48 | 62.65 | 405642.0 |
Mar 28, 2024 | 65.05 | 65.97 | 64.19 | 64.64 | 673410.0 |
Mar 27, 2024 | 65.83 | 66.04 | 64.53 | 65.10 | 286594.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.42
Minimum
Oct 11 2022
146.71
Maximum
Feb 12 2021
80.20
Average
74.25
Median
Price Benchmarks
Innodata Inc | 6.425 |
LiveRamp Holdings Inc | 32.50 |
NCR Voyix Corp | 12.14 |
Agent Information Software Inc | 1.50 |
Zvelo Inc | 0.04 |
Price Related Metrics
PE Ratio | 70.33 |
PS Ratio | 3.507 |
Price to Book Value | 12.88 |
Price to Free Cash Flow | 15.56 |
Earnings Yield | 1.42% |
Market Cap | 5.024B |
Operating PE Ratio | 37.18 |
Normalized PE Ratio | 41.88 |